The Prague Stock Exchange and RM-System - daily results dne 28.1.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 20.14 | -26.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.38 | -15.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 323.71 | -10.01% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.57 | -8.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 10.35 | -7.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 444.71 | -7.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.07 | -6.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.18 | -6.16% | 11 880 | 150 | ||||||||||
| EB GLD TS7 | 332.71 | -5.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
| EB DAX TL11 | 573.90 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.89 | -4.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
| EB DAX TL8 | 713.03 | -3.36% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.50 | -3.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 176.28 | -3.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.22 | -2.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.52 | -2.41% | 0 | 0 | ||||||||||
| CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | ||||||
| EB ADIDAS TL01 | 214.62 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | -1.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 124.87 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.98 | -1.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.07 | -1.11% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 60 200 | 613 | 99.50 | 0.00% | 0 | 0 | ||||||
| VIG | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
| AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
| JUVENTUS F.C. | 40.36 | -0.59% | 404 | 10 | ||||||||||
| EB KOM TS03 | 22.33 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
| EB RWE TL01 | 33.94 | -0.32% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
| EB VOW BC01 | 1 013.05 | -0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.92 | -0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 633 222 | 61 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 398 778 | 40 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
