The Prague Stock Exchange and RM-System - daily results dne 28.1.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 48.00 | -4.00% | 576 | 12 | ||||||||||
CPI FIM | 9.90 | -2.48% | 13 850 | 1 400 | ||||||||||
MCDONALDS CORP. | 4 110.00 | -2.37% | 0 | 0 | ||||||||||
CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | ||||||
STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
VOLKSWAGEN AG | 3 702.00 | -1.01% | 762 046 | 203 | ||||||||||
ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
EXXON MOBIL CORP. | 1 615.00 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
|