Hi price, The Prague Stock Exchange dne 28.1.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.11	-9.44%	0	0
EB EURCZK TL05	4.96	-8.49%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.78	+1.76%	0	0
EB O2 TS02	6.14	-1.60%	0	0
EB DBK TL05	7.32	+2.95%	0	0
EB EURUSD TL01	8.18	-3.88%	0	0
EB EURCZK TL06	8.48	-5.25%	0	0
EB RBI TL02	8.92	+14.80%	0	0
EB O2 TL02	9.94	+1.02%	0	0
EB CBK TS05	10.23	-3.94%	0	0
EB INFINEON TS02	10.86	+12.07%	0	0
EB RBI TS03	10.98	-9.85%	0	0
EB CEZ TS08	11.45	+5.53%	0	0
‹‹ First 60     Next 20 ›