Lo price, RM System dne 28.1.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | -1.01% | 10 585 | 1 100 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
| STOCK | 64.20 | +1.10% | 2 342 236 | 36 734 | 64.60 | +1.73% | 257 275 | 4 000 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.90 | -1.12% | 64 632 403 | 768 295 | 84.00 | -0.94% | 270 165 | 3 210 | ||||||
| NOKIA CORP. | 90.60 | -0.44% | 91 415 | 1 009 | 93.60 | +2.18% | 103 675 | 1 125 | ||||||
| E4U | 100.00 | 0.00% | 61 700 | 617 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 102.20 | 0.00% | 8 892 510 | 87 205 | 100.80 | 0.00% | 242 680 | 2 400 | ||||||
| AVAST | 146.00 | -9.32% | 122 831 038 | 808 026 | 147.00 | -8.69% | 4 032 319 | 26 622 | ||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 185.00 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | -0.40% | 94 540 | 480 | 192.10 | -0.46% | 82 462 | 430 | ||||||
| O2 C.R. | 238.00 | +0.21% | 22 353 943 | 93 824 | 240.00 | +1.27% | 1 791 226 | 7 465 | ||||||
| KOFOLA CS | 265.00 | -3.64% | 15 821 830 | 58 872 | 267.00 | -3.26% | 2 108 118 | 7 752 | ||||||
| TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| ČEZ | 510.00 | -1.45% | 104 291 632 | 203 942 | 512.00 | -0.49% | 2 342 165 | 4 565 | ||||||
| ||||||||||||||
