The Prague Stock Exchange and RM-System - daily results dne 28.1.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 102.00 | 0.00% | 12 413 333 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.50% | 21 278 983 | 7 | ||||||||||
| JTFG X 4,75/24 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
| TOMA | 1 180.00 | -3.28% | 16 600 | 14 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 196.64 | +0.41% | 17 918 | 15 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +2.02% | 1 971 721 | 38 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 397 367 | 39 | ||||||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.24% | 522 922 | 50 | ||||||||||
| TMR | 900.00 | -2.17% | 54 000 | 60 | ||||||||||
| ORLEN | 484.40 | -3.12% | 46 630 | 96 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.15 | +1.26% | 1 195 555 | 157 | ||||||||||
| EB DAX TS7 | 657.63 | -2.48% | 118 798 | 175 | ||||||||||
| PFNONWOVENS | 702.00 | +0.29% | 207 596 | 297 | 700.00 | 0.00% | 80 500 | 115 | ||||||
| EB VOW TL03 | 74.24 | -0.39% | 29 988 | 400 | ||||||||||
| MOL | 201.00 | -2.90% | 81 003 | 401 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | -0.40% | 94 540 | 480 | 192.10 | -0.46% | 82 462 | 430 | ||||||
| EB KOM TL5 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
| E4U | 100.00 | 0.00% | 61 700 | 617 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 10 826 160 | 708 | 15 300.00 | -0.78% | 183 800 | 12 | ||||||
| ||||||||||||||
