The Prague Stock Exchange and RM-System - daily results dne 28.1.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL01	42.90	-21.86%	82 075	1 750
EB SAP TL02	53.81	-13.50%	0	0
EB SIL TL07	87.31	-12.61%	0	0
EB RBI TS03	10.98	-9.85%	0	0
EB SIL TL08	115.41	-9.84%	0	0
EB DBK TS04	2.11	-9.44%	0	0
AVAST	146.00	-9.32%	122 831 038	808 026	147.00	-8.69%	4 032 319	26 622
EB EURCZK TL05	4.96	-8.49%	0	0
EB KOM TL5	72.20	-7.67%	37 725	500
EB SAP TL01	106.39	-7.37%	0	0
EB BMW TL01	30.41	-7.29%	0	0
EB EURCZK TL06	8.48	-5.25%	0	0
EB MONET TL03	12.68	-4.88%	0	0
EB CEZ TL10	12.24	-4.30%	0	0
EB CBK TS05	10.23	-3.94%	0	0
EB EURUSD TL01	8.18	-3.88%	0	0
EB RBI TS02	30.76	-3.81%	0	0
KOFOLA CS	265.00	-3.64%	15 821 830	58 872	267.00	-3.26%	2 108 118	7 752
TOMA	1 180.00	-3.28%	16 600	14	1 230.00	0.00%	0	0
EB LHA TS02	20.13	-3.13%	0	0
‹‹ First 60     Next 20 ›