The Prague Stock Exchange and RM-System - daily results dne 28.1.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2020  31.1.2020  30.1.2020  29.1.2020 28.1.2020

The Prague Sotck Exchange and RM-System - daily results - 28.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	90.60	-0.44%	91 415	1 009	93.60	+2.18%	103 675	1 125
STOCK	64.20	+1.10%	2 342 236	36 734	64.60	+1.73%	257 275	4 000
MCDONALDS CORP.					4 850.00	+1.67%	0	0
O2 C.R.	238.00	+0.21%	22 353 943	93 824	240.00	+1.27%	1 791 226	7 465
VOLKSWAGEN AG					4 362.00	+0.97%	250 694	58
ŠMERAL BRNO					185.00	+0.54%	0	0
ALPHABET (GOOGLE)					32 900.00	+0.30%	0	0
TWITTER, INC					814.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	20 000	50
META PLATFORMS					4 925.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	61 700	617	99.50	0.00%	0	0
MICROSOFT CORP.					3 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›