The Prague Stock Exchange and RM-System - daily results dne 28.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2021  2.2.2021  1.2.2021  29.1.2021 28.1.2021

The Prague Sotck Exchange and RM-System - daily results - 28.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.60	-2.78%	53 245 033	369 122	145.50	-2.34%	2 488 661	17 134
COLT CZ GROUP SE	356.00	-0.56%	3 130 610	8 819	354.00	-2.74%	185 988	522
ČEZ	522.00	-0.95%	115 198 549	221 600	524.00	-0.76%	8 424 101	16 197
DEUTSCHE BANK AG	226.20	+0.78%	422 707	1 882	230.00	-2.62%	274 913	1 200
DEUTSCHE TELEKOM	391.00	0.00%	0	0	394.00	0.00%	0	0
E4U	97.50	0.00%	0	0	100.00	0.00%	37 200	372
EMAN	68.00	0.00%	0	0	66.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	668.00	+0.33%	126 081 217	192 612	670.00	+0.30%	3 025 427	4 604
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	65.00	0.00%	0	0
KOFOLA CS	253.00	-1.17%	1 836 935	7 307	252.00	-1.17%	1 014 170	4 031
KOMERČNÍ BANKA	668.00	+0.45%	140 343 687	213 169	671.00	-0.15%	4 272 015	6 499
MONETA MONEY BANK	72.00	-0.41%	115 675 398	1 613 971	73.30	+0.82%	3 418 125	47 554
NOKIA CORP.	111.38	+2.09%	5 875 042	50 279	106.10	+1.04%	4 547 848	39 691
O2 C.R.	254.50	-0.59%	7 797 799	30 530	259.00	+0.39%	346 220	1 350
‹‹ First 60     Next 20 ›