The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 52.50 | 0.00% | 1 575 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 40 500.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 100.00 | -0.64% | 200 480 | 65 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 308 881 | 6 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 356.00 | -0.56% | 3 130 610 | 8 819 | 354.00 | -2.74% | 185 988 | 522 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 20 470 | 2 500 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 522.00 | -0.95% | 115 198 549 | 221 600 | 524.00 | -0.76% | 8 424 101 | 16 197 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 234.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 37 200 | 372 | ||||||
| EB ADIDAS TL01 | 380.45 | +0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 61.78 | +5.32% | 47 408 | 770 | ||||||||||
| EB ADIDAS TS04 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
| EB AVAST TL03 | 5.32 | -7.16% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||||
| EB BMW TL03 | 86.62 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
| EB CBK TL04 | 4.57 | +20.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.36 | -3.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.67 | -8.35% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.25 | -19.35% | 12 030 | 3 000 | ||||||||||
| EB CEZ TL08 | 31.98 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.63 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.81 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.40 | -3.75% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.70 | +3.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.59 | -3.84% | 865 | 25 | ||||||||||
| EB DAIMLER TL03 | 100.96 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
