Hi price, The Prague Stock Exchange dne 28.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 73 095 900 | 6 896 | ||||||||||
| S&P 500 UCITS ETF | 8 374.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 993.95 | +0.19% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 661.18 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 534.43 | -2.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 362.26 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 358.70 | -2.21% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 040 000 | 800 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 137.27 | +2.71% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 135.99 | +1.45% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 063.57 | -0.09% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 928.62 | +2.83% | 0 | 0 | ||||||||||
| OMV | 895.00 | -1.10% | 48 370 | 54 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 830.75 | -3.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 810.00 | -0.61% | 1 620 000 | 2 000 | 790.00 | -2.46% | 392 090 | 490 | ||||||
| EB WTI TL19 | 798.10 | +2.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||||
| EB WTI IC03 | 763.80 | +1.45% | 281 551 | 370 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 695.27 | -4.78% | 0 | 0 | ||||||||||
| EB WTI TL20 | 688.66 | +2.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.00 | +0.33% | 126 081 217 | 192 612 | 670.00 | +0.30% | 3 025 427 | 4 604 | ||||||
| KOMERČNÍ BANKA | 668.00 | +0.45% | 140 343 687 | 213 169 | 671.00 | -0.15% | 4 272 015 | 6 499 | ||||||
| EB WTI TS14 | 637.07 | -4.00% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 572.00 | +5.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
| ||||||||||||||
