The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.48 | +1.92% | 3 044 775 | 1 | ||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.48% | 31 305 | 3 | ||||||||
EPH 4,50/25 | 100.89 | +1.39% | 30 770 | 3 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 308 881 | 6 | ||||||||
AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||
PSG 5,25/23 | 101.50 | -0.49% | 101 952 | 10 | ||||||||
TRIGEMA REF5,10/25 | 101.50 | 0.00% | 863 232 | 17 | ||||||||
EB DAI TS02 | 34.59 | -3.84% | 865 | 25 | ||||||||
J&T FG 7,5% PERP | 105.00 | -0.47% | 5 145 000 | 49 | ||||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 501 321 | 49 | ||||||||
OMV | 895.00 | -1.10% | 48 370 | 54 | ||||||||
EB ADIDAS TS04 | 127.71 | -2.41% | 10 402 | 80 | ||||||||
MOL | 157.40 | -4.37% | 12 592 | 80 | ||||||||
EB VOW TS04 | 71.32 | -2.52% | 8 002 | 100 | ||||||||
EB DAX TS7 | 447.86 | -5.79% | 44 786 | 100 | ||||||||
SAVARIN 0,00/26 | 71.56 | +0.06% | 4 078 920 | 114 | ||||||||
EB OMV TS03 | 56.27 | -2.82% | 8 699 | 150 | ||||||||
SHELL | 410.00 | -3.07% | 69 700 | 170 | ||||||||
EB BMW TS02 | 50.24 | -1.00% | 10 768 | 200 | ||||||||
EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||
KGHM POLSKA-MIEDZ | 160.95 | -3.77% | 48 205 | 300 | ||||||||
EN.-PRO GF 6,50/23 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||
ORLEN | 336.90 | +3.98% | 115 917 | 353 | ||||||||
EB WTI IC03 | 763.80 | +1.45% | 281 551 | 370 | ||||||||
UNIQA INS | 161.70 | -7.71% | 80 850 | 500 | ||||||||
PHILIP MORRIS ČR A | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||
EB ADIDAS TL03 | 61.78 | +5.32% | 47 408 | 770 | ||||||||
TOMA | 1 300.00 | 0.00% | 1 040 000 | 800 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB EGB TS12 | 10.37 | -3.62% | 12 650 | 1 000 | ||||||||
EB AVAST TS04 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||
DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||
PILULKA LÉKÁRNY | 810.00 | -0.61% | 1 620 000 | 2 000 | 790.00 | -2.46% | 392 090 | 490 | ||||
EB CBK TS06 | 3.25 | -19.35% | 12 030 | 3 000 | ||||||||
PFNONWOVENS | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||
PHOTON ENERGY | 89.00 | -1.11% | 537 018 | 6 236 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 73 095 900 | 6 896 | ||||||||
KOFOLA CS | 253.00 | -1.17% | 1 836 935 | 7 307 | 252.00 | -1.17% | 1 014 170 | 4 031 | ||||
COLT CZ GROUP SE | 356.00 | -0.56% | 3 130 610 | 8 819 | 354.00 | -2.74% | 185 988 | 522 | ||||
EB OMV TS04 | 12.78 | -11.25% | 157 659 | 10 700 | ||||||||
O2 C.R. | 254.50 | -0.59% | 7 797 799 | 30 530 | 259.00 | +0.39% | 346 220 | 1 350 | ||||
VIG | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||
STOCK | 79.90 | -3.73% | 3 820 816 | 48 333 | 83.70 | +0.84% | 2 016 956 | 24 695 | ||||
NOKIA CORP. | 111.38 | +2.09% | 5 875 042 | 50 279 | 106.10 | +1.04% | 4 547 848 | 39 691 | ||||
ERSTE GROUP BANK A | 668.00 | +0.33% | 126 081 217 | 192 612 | 670.00 | +0.30% | 3 025 427 | 4 604 | ||||
KOMERČNÍ BANKA | 668.00 | +0.45% | 140 343 687 | 213 169 | 671.00 | -0.15% | 4 272 015 | 6 499 | ||||
ČEZ | 522.00 | -0.95% | 115 198 549 | 221 600 | 524.00 | -0.76% | 8 424 101 | 16 197 | ||||
AVAST | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||
MONETA MONEY BANK | 72.00 | -0.41% | 115 675 398 | 1 613 971 | 73.30 | +0.82% | 3 418 125 | 47 554 |