Top number of shares per day, The Prague Stock Exchange dne 28.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.00 | -0.41% | 115 675 398 | 1 613 971 | 73.30 | +0.82% | 3 418 125 | 47 554 | ||||||
| AVAST | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||||
| ČEZ | 522.00 | -0.95% | 115 198 549 | 221 600 | 524.00 | -0.76% | 8 424 101 | 16 197 | ||||||
| KOMERČNÍ BANKA | 668.00 | +0.45% | 140 343 687 | 213 169 | 671.00 | -0.15% | 4 272 015 | 6 499 | ||||||
| ERSTE GROUP BANK A | 668.00 | +0.33% | 126 081 217 | 192 612 | 670.00 | +0.30% | 3 025 427 | 4 604 | ||||||
| NOKIA CORP. | 111.38 | +2.09% | 5 875 042 | 50 279 | 106.10 | +1.04% | 4 547 848 | 39 691 | ||||||
| STOCK | 79.90 | -3.73% | 3 820 816 | 48 333 | 83.70 | +0.84% | 2 016 956 | 24 695 | ||||||
| VIG | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||||
| O2 C.R. | 254.50 | -0.59% | 7 797 799 | 30 530 | 259.00 | +0.39% | 346 220 | 1 350 | ||||||
| EB OMV TS04 | 12.78 | -11.25% | 157 659 | 10 700 | ||||||||||
| COLT CZ GROUP SE | 356.00 | -0.56% | 3 130 610 | 8 819 | 354.00 | -2.74% | 185 988 | 522 | ||||||
| KOFOLA CS | 253.00 | -1.17% | 1 836 935 | 7 307 | 252.00 | -1.17% | 1 014 170 | 4 031 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 73 095 900 | 6 896 | ||||||||||
| PHOTON ENERGY | 89.00 | -1.11% | 537 018 | 6 236 | ||||||||||
| PFNONWOVENS | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||||
| EB CBK TS06 | 3.25 | -19.35% | 12 030 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 810.00 | -0.61% | 1 620 000 | 2 000 | 790.00 | -2.46% | 392 090 | 490 | ||||||
| DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
| EB AVAST TS04 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||||
| EB EGB TS12 | 10.37 | -3.62% | 12 650 | 1 000 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 040 000 | 800 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 61.78 | +5.32% | 47 408 | 770 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||||
| UNIQA INS | 161.70 | -7.71% | 80 850 | 500 | ||||||||||
| EB WTI IC03 | 763.80 | +1.45% | 281 551 | 370 | ||||||||||
| ORLEN | 336.90 | +3.98% | 115 917 | 353 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | -0.48% | 3 570 547 | 338 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | -3.77% | 48 205 | 300 | ||||||||||
| EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
| EB BMW TS02 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
| SHELL | 410.00 | -3.07% | 69 700 | 170 | ||||||||||
| EB OMV TS03 | 56.27 | -2.82% | 8 699 | 150 | ||||||||||
| SAVARIN 0,00/26 | 71.56 | +0.06% | 4 078 920 | 114 | ||||||||||
| EB DAX TS7 | 447.86 | -5.79% | 44 786 | 100 | ||||||||||
| EB VOW TS04 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
| EB ADIDAS TS04 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
| MOL | 157.40 | -4.37% | 12 592 | 80 | ||||||||||
| OMV | 895.00 | -1.10% | 48 370 | 54 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 501 321 | 49 | ||||||||||
| J&T FG 7,5% PERP | 105.00 | -0.47% | 5 145 000 | 49 | ||||||||||
| EB DAI TS02 | 34.59 | -3.84% | 865 | 25 | ||||||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 863 232 | 17 | ||||||||||
| AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.49% | 101 952 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 308 881 | 6 | ||||||||||
| EPH 4,50/25 | 100.89 | +1.39% | 30 770 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.48% | 31 305 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 99.48 | +1.92% | 3 044 775 | 1 | ||||||||||
| EB BMW TL03 | 86.62 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.37 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.72 | -1.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.40 | +4.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.20 | +3.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 137.27 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 661.18 | +1.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.47 | +2.68% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.96 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.70 | +3.09% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.40 | -3.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.81 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
