The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||
| VOLKSWAGEN AG | 4 550.00 | -0.67% | 18 200 | 4 | ||||||||
| META PLATFORMS | 6 340.00 | +3.59% | 31 700 | 5 | ||||||||
| MCDONALDS CORP. | 4 470.00 | -1.75% | 44 750 | 10 | ||||||||
| AKRO OPF GLOBAL. | 52.50 | 0.00% | 1 575 | 30 | ||||||||
| INTEL CORP. | 1 250.00 | +5.04% | 39 375 | 33 | ||||||||
| APPLE INC. | 3 100.00 | -0.64% | 200 480 | 65 | ||||||||
| MICROSOFT CORP. | 5 135.00 | 0.00% | 354 110 | 71 | ||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||
| VIG | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||
| E4U | 97.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 37 200 | 372 | ||||
| PILULKA LÉKÁRNY | 810.00 | -0.61% | 1 620 000 | 2 000 | 790.00 | -2.46% | 392 090 | 490 | ||||
| COLT CZ GROUP SE | 356.00 | -0.56% | 3 130 610 | 8 819 | 354.00 | -2.74% | 185 988 | 522 | ||||
| DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||
| O2 C.R. | 254.50 | -0.59% | 7 797 799 | 30 530 | 259.00 | +0.39% | 346 220 | 1 350 | ||||
| PFNONWOVENS | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||
| CPI FIM | 8.30 | 0.00% | 20 470 | 2 500 | ||||||||
| KOFOLA CS | 253.00 | -1.17% | 1 836 935 | 7 307 | 252.00 | -1.17% | 1 014 170 | 4 031 | ||||
| ERSTE GROUP BANK A | 668.00 | +0.33% | 126 081 217 | 192 612 | 670.00 | +0.30% | 3 025 427 | 4 604 | ||||
| KOMERČNÍ BANKA | 668.00 | +0.45% | 140 343 687 | 213 169 | 671.00 | -0.15% | 4 272 015 | 6 499 | ||||
| ČEZ | 522.00 | -0.95% | 115 198 549 | 221 600 | 524.00 | -0.76% | 8 424 101 | 16 197 | ||||
| AVAST | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||
| STOCK | 79.90 | -3.73% | 3 820 816 | 48 333 | 83.70 | +0.84% | 2 016 956 | 24 695 | ||||
| NOKIA CORP. | 111.38 | +2.09% | 5 875 042 | 50 279 | 106.10 | +1.04% | 4 547 848 | 39 691 | ||||
| MONETA MONEY BANK | 72.00 | -0.41% | 115 675 398 | 1 613 971 | 73.30 | +0.82% | 3 418 125 | 47 554 | ||||
