Hi price, The Prague Stock Exchange dne 28.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2021  2.2.2021  1.2.2021  29.1.2021 28.1.2021

The Prague Sotck Exchange and RM-System - daily results - 28.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.25	-19.35%	12 030	3 000
EB AVAST TS04	4.06	+10.33%	3 840	1 000
EB CBK TL04	4.57	+20.26%	0	0
EB AVAST TL03	5.32	-7.16%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TS05	8.67	-8.35%	0	0
EB O2 TL03	9.30	-1.06%	0	0
EB DBK TL08	9.40	+4.44%	0	0
EB EGB TS12	10.37	-3.62%	12 650	1 000
EB EURCZK TL07	12.53	+0.24%	0	0
EB OMV TS04	12.78	-11.25%	157 659	10 700
EB DBK TL07	13.20	+3.13%	0	0
EB O2 TL02	13.70	-0.80%	0	0
EB CEZ TL12	15.40	-3.75%	0	0
‹‹ First 60     Next 20 ›