Hi price, The Prague Stock Exchange dne 28.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2021  2.2.2021  1.2.2021  29.1.2021 28.1.2021

The Prague Sotck Exchange and RM-System - daily results - 28.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.25	-19.35%	12 030	3 000
EB AVAST TS04	4.06	+10.33%	3 840	1 000
EB CBK TL04	4.57	+20.26%	0	0
EB AVAST TL03	5.32	-7.16%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TS05	8.67	-8.35%	0	0
EB O2 TL03	9.30	-1.06%	0	0
EB DBK TL08	9.40	+4.44%	0	0
EB EGB TS12	10.37	-3.62%	12 650	1 000
EB EURCZK TL07	12.53	+0.24%	0	0
EB OMV TS04	12.78	-11.25%	157 659	10 700
EB DBK TL07	13.20	+3.13%	0	0
EB O2 TL02	13.70	-0.80%	0	0
EB CEZ TL12	15.40	-3.75%	0	0
EB LUFTHANSA TL03	16.64	+15.32%	0	0
EB CEZ TS10	16.70	+3.09%	0	0
EB CBK TS03	20.36	-3.69%	0	0
JUVENTUS F.C.	20.84	0.00%	0	0
EB EURCZK TS18	20.97	-0.14%	0	0
EB RBI TS03	21.24	-3.72%	0	0
EB RBI TL03	21.76	+4.07%	0	0
EB EURCZK TS16	22.42	-0.13%	0	0
EB DBK TS03	23.72	-1.86%	0	0
EB OMV TL04	24.68	+7.26%	0	0
EB VIG TL02	25.94	+2.05%	0	0
EB GBPCZK TS06	26.56	+2.08%	0	0
EB CEZ TL11	26.81	-2.19%	0	0
EB LHA TS02	26.91	-7.65%	0	0
EB EGB TL10	27.37	+1.45%	0	0
EB KOM TL09	28.94	-0.69%	0	0
EB EGB TS10	30.35	-1.30%	0	0
EB EURCZK TS15	30.42	-0.10%	0	0
EB MONET TS03	30.51	+2.01%	0	0
EB USDCZK TS15	31.89	+3.67%	0	0
EB CEZ TL08	31.98	-1.84%	0	0
EB EURUSD TL03	32.07	+4.12%	0	0
EB MONET TL04	33.96	-2.58%	0	0
EB DAI TS02	34.59	-3.84%	865	25
EB KOM TS03	34.98	+0.58%	0	0
EB EGB TL5	35.62	+1.08%	0	0
EB CEZ TL09	35.63	-1.66%	0	0
EB INFINEON TL04	37.24	+13.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	41.01	-1.96%	0	0
EB EGB TS09	45.18	-0.88%	0	0
EB DAIMLER TL04	47.47	+2.68%	0	0
EB HENKEL TS01	48.05	+2.87%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TS02	50.24	-1.00%	10 768	200
EB USDCZK TS14	51.66	+2.24%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TS03	56.27	-2.82%	8 699	150
EB INFINEON TL03	57.80	+8.26%	0	0
EB ADIDAS TL03	61.78	+5.32%	47 408	770
‹‹ First 20    Next 60 ›