The Prague Stock Exchange and RM-System - daily results dne 28.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2022  2.2.2022  1.2.2022  31.1.2022 28.1.2022

The Prague Sotck Exchange and RM-System - daily results - 28.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.00	0.00%	2 889 377	16 136	178.00	+0.56%	208 898	1 174
COLT CZ GROUP SE	520.00	+0.78%	4 563 724	8 764	524.00	+0.76%	357 774	682
ČEZ	802.50	-0.31%	102 181 288	126 975	803.00	-0.50%	2 014 694	2 498
DEUTSCHE BANK AG	291.00	-0.68%	62 795	215	290.00	-1.36%	131 227	450
DEUTSCHE TELEKOM	405.00	+2.27%	202 265	499	409.20	+0.43%	61 517	150
E4U	115.00	0.00%	3 125	27	116.00	0.00%	0	0
EMAN	155.00	0.00%	232 500	1 500	155.00	-1.27%	23 450	150
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 009.00	-1.99%	127 052 945	125 620	1 008.00	-1.85%	405 890	400
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	322.00	-2.42%	257 600	800	346.00	-1.14%	217 144	638
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	131.00	+0.77%	65 500	500	139.00	-2.11%	212 340	1 560
KOFOLA CS	312.00	-0.64%	436 109	1 392	313.00	-0.63%	74 700	238
KOMERČNÍ BANKA	943.50	-1.20%	53 979 141	56 891	945.00	-0.89%	1 828 554	1 937
MONETA MONEY BANK	92.45	+0.49%	40 387 680	438 241	92.30	-0.10%	805 933	8 727
NOKIA CORP.	123.62	-0.71%	99 412	800	124.70	+0.08%	24 970	200
‹‹ First 60     Next 20 ›