The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS15 | 22.92 | -1.88% | 5 998 | 268 | ||||||||||
| TMR | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
| EB DAX TS16 | 644.11 | +14.27% | 13 072 | 20 | ||||||||||
| EB INFINEON TS05 | 26.58 | +23.63% | 13 300 | 500 | ||||||||||
| EB HENKEL TL04 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
| EB INFINEON TL03 | 57.11 | -8.01% | 14 833 | 260 | ||||||||||
| MOL | 184.00 | +0.11% | 18 400 | 100 | ||||||||||
| FACC | 184.60 | -2.33% | 18 460 | 100 | ||||||||||
| EB S&P 500 TL02 | 299.82 | -7.35% | 20 669 | 70 | ||||||||||
| EB GOLD TS10 | 752.57 | +5.91% | 22 568 | 30 | ||||||||||
| EB SAP TS03 | 119.42 | +11.05% | 23 822 | 200 | ||||||||||
| SKANSKA | 523.40 | -2.73% | 31 404 | 60 | ||||||||||
| VOLKSWAGEN | 4 480.50 | +0.01% | 35 844 | 8 | ||||||||||
| EB SAP TL01 | 69.10 | -14.40% | 36 746 | 520 | ||||||||||
| EB SIL IC02 | 493.70 | -1.51% | 50 008 | 100 | ||||||||||
| EB GLD IC2 | 3 922.48 | -0.81% | 51 349 | 13 | ||||||||||
| RBI | 608.00 | -0.16% | 60 800 | 100 | ||||||||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
| ||||||||||||||
