Top volume, The Prague Stock Exchange dne 28.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||||
| ČEZ | 802.50 | -0.31% | 102 181 288 | 126 975 | 803.00 | -0.50% | 2 014 694 | 2 498 | ||||||
| KOMERČNÍ BANKA | 943.50 | -1.20% | 53 979 141 | 56 891 | 945.00 | -0.89% | 1 828 554 | 1 937 | ||||||
| MONETA MONEY BANK | 92.45 | +0.49% | 40 387 680 | 438 241 | 92.30 | -0.10% | 805 933 | 8 727 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 30 441 001 | 26 242 242 | ||||||||||
| O2 C.R. | 268.50 | 0.00% | 15 798 911 | 58 777 | 268.50 | -0.19% | 1 468 307 | 5 465 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||||
| JTSEC 5,00/23 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
| AVAST | 179.00 | 0.00% | 2 889 377 | 16 136 | 178.00 | +0.56% | 208 898 | 1 174 | ||||||
| PPF FIN.H. VAR/27 | 97.40 | -0.61% | 1 962 644 | 20 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 545 800 | 1 180 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 96.00 | -1.03% | 1 462 371 | 150 | ||||||||||
| ORLEN | 381.70 | -4.55% | 1 148 664 | 2 973 | ||||||||||
| CTP | 433.00 | -2.26% | 1 060 660 | 2 437 | ||||||||||
| VIG | 622.00 | -0.80% | 1 008 374 | 1 624 | 621.00 | -0.64% | 84 215 | 135 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.68% | 1 008 000 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 979 900 | 100 | ||||||||||
| EB ADIDAS TL01 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| ||||||||||||||
