Top volume, The Prague Stock Exchange dne 28.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||||
| ČEZ | 802.50 | -0.31% | 102 181 288 | 126 975 | 803.00 | -0.50% | 2 014 694 | 2 498 | ||||||
| KOMERČNÍ BANKA | 943.50 | -1.20% | 53 979 141 | 56 891 | 945.00 | -0.89% | 1 828 554 | 1 937 | ||||||
| MONETA MONEY BANK | 92.45 | +0.49% | 40 387 680 | 438 241 | 92.30 | -0.10% | 805 933 | 8 727 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 30 441 001 | 26 242 242 | ||||||||||
| O2 C.R. | 268.50 | 0.00% | 15 798 911 | 58 777 | 268.50 | -0.19% | 1 468 307 | 5 465 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||||
| JTSEC 5,00/23 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
| AVAST | 179.00 | 0.00% | 2 889 377 | 16 136 | 178.00 | +0.56% | 208 898 | 1 174 | ||||||
| PPF FIN.H. VAR/27 | 97.40 | -0.61% | 1 962 644 | 20 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 545 800 | 1 180 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 96.00 | -1.03% | 1 462 371 | 150 | ||||||||||
| ORLEN | 381.70 | -4.55% | 1 148 664 | 2 973 | ||||||||||
| CTP | 433.00 | -2.26% | 1 060 660 | 2 437 | ||||||||||
| VIG | 622.00 | -0.80% | 1 008 374 | 1 624 | 621.00 | -0.64% | 84 215 | 135 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.68% | 1 008 000 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 979 900 | 100 | ||||||||||
| EB ADIDAS TL01 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| PHOTON ENERGY | 38.40 | +1.59% | 644 329 | 16 659 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 530 000 | 5 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | 0.00% | 513 700 | 5 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 503 705 | 50 | ||||||||||
| KOFOLA CS | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
| EB SILVER TL10 | 98.77 | -7.79% | 412 280 | 4 000 | ||||||||||
| FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
| EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
| DEUTSCHE TELEKOM | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 157 444 | 16 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 140 732 | 122 376 | ||||||||||
| EB ADIDAS TL04 | 45.93 | -34.41% | 127 880 | 2 850 | ||||||||||
| NOKIA CORP. | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||||
| E.ON | 300.00 | +0.17% | 90 900 | 303 | ||||||||||
| EB VOLKSWAGEN TL05 | 139.33 | -6.28% | 69 791 | 500 | ||||||||||
| KARO LEATHER | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
| RBI | 608.00 | -0.16% | 60 800 | 100 | ||||||||||
| EB GLD IC2 | 3 922.48 | -0.81% | 51 349 | 13 | ||||||||||
| EB SIL IC02 | 493.70 | -1.51% | 50 008 | 100 | ||||||||||
| EB SAP TL01 | 69.10 | -14.40% | 36 746 | 520 | ||||||||||
| VOLKSWAGEN | 4 480.50 | +0.01% | 35 844 | 8 | ||||||||||
| SKANSKA | 523.40 | -2.73% | 31 404 | 60 | ||||||||||
| EB SAP TS03 | 119.42 | +11.05% | 23 822 | 200 | ||||||||||
| EB GOLD TS10 | 752.57 | +5.91% | 22 568 | 30 | ||||||||||
| EB S&P 500 TL02 | 299.82 | -7.35% | 20 669 | 70 | ||||||||||
| FACC | 184.60 | -2.33% | 18 460 | 100 | ||||||||||
| MOL | 184.00 | +0.11% | 18 400 | 100 | ||||||||||
| EB INFINEON TL03 | 57.11 | -8.01% | 14 833 | 260 | ||||||||||
| EB HENKEL TL04 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
| EB INFINEON TS05 | 26.58 | +23.63% | 13 300 | 500 | ||||||||||
| EB DAX TS16 | 644.11 | +14.27% | 13 072 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
| TMR | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
| EB USDCZK TS15 | 22.92 | -1.88% | 5 998 | 268 | ||||||||||
| E4U | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL11 | 43.61 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.84 | -2.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.72 | +2.45% | 0 | 0 | ||||||||||
| EB DBK TL09 | 6.53 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
