The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
| EB ADIDAS TL04 | 45.93 | -34.41% | 127 880 | 2 850 | ||||||||||
| EB SAP TL01 | 69.10 | -14.40% | 36 746 | 520 | ||||||||||
| EB BMW TL04 | 55.04 | -11.88% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.35 | -11.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 186.76 | -11.40% | 0 | 0 | ||||||||||
| EB DAX TL17 | 827.67 | -8.68% | 0 | 0 | ||||||||||
| EB EGB TL12 | 20.42 | -8.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
| EB INFINEON TL03 | 57.11 | -8.01% | 14 833 | 260 | ||||||||||
| EB SILVER TL10 | 98.77 | -7.79% | 412 280 | 4 000 | ||||||||||
| EB S&P 500 TL02 | 299.82 | -7.35% | 20 669 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 139.33 | -6.28% | 69 791 | 500 | ||||||||||
| EB CBK TL04 | 8.74 | -5.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -5.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 664.50 | -5.56% | 0 | 0 | ||||||||||
| EB RBI TL04 | 16.51 | -5.50% | 0 | 0 | ||||||||||
| EB KOM TL11 | 20.34 | -5.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 379.41 | -5.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.20 | -5.20% | 0 | 0 | ||||||||||
| ||||||||||||||
