The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL04 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
EB ADIDAS TL04 | 45.93 | -34.41% | 127 880 | 2 850 | ||||||||||
EB SAP TL01 | 69.10 | -14.40% | 36 746 | 520 | ||||||||||
EB BMW TL04 | 55.04 | -11.88% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.35 | -11.83% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 186.76 | -11.40% | 0 | 0 | ||||||||||
EB DAX TL17 | 827.67 | -8.68% | 0 | 0 | ||||||||||
EB EGB TL12 | 20.42 | -8.59% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
EB INFINEON TL03 | 57.11 | -8.01% | 14 833 | 260 | ||||||||||
EB SILVER TL10 | 98.77 | -7.79% | 412 280 | 4 000 | ||||||||||
EB S&P 500 TL02 | 299.82 | -7.35% | 20 669 | 70 | ||||||||||
EB VOLKSWAGEN TL05 | 139.33 | -6.28% | 69 791 | 500 | ||||||||||
EB CBK TL04 | 8.74 | -5.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.97 | -5.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 664.50 | -5.56% | 0 | 0 | ||||||||||
EB RBI TL04 | 16.51 | -5.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 379.41 | -5.35% | 0 | 0 | ||||||||||
EB KOM TL11 | 20.34 | -5.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 133.20 | -5.20% | 0 | 0 | ||||||||||
ORLEN | 381.70 | -4.55% | 1 148 664 | 2 973 | ||||||||||
EB EGB TL11 | 43.61 | -4.17% | 0 | 0 | ||||||||||
EB SILVER TL08 | 191.93 | -4.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 885.38 | -3.94% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 151.04 | -3.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 281.70 | -3.14% | 0 | 0 | ||||||||||
EB KOM TL10 | 40.33 | -2.77% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.84 | -2.75% | 0 | 0 | ||||||||||
SKANSKA | 523.40 | -2.73% | 31 404 | 60 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
EB EGB TL5 | 73.76 | -2.46% | 0 | 0 | ||||||||||
FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
EB WTI TS8 | 466.91 | -2.37% | 0 | 0 | ||||||||||
FACC | 184.60 | -2.33% | 18 460 | 100 | ||||||||||
CTP | 433.00 | -2.26% | 1 060 660 | 2 437 | ||||||||||
EB EURCZK TS20 | 16.70 | -2.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 42.35 | -2.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||||
JTSEC 5,00/23 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
EB KOM TL09 | 57.03 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.92 | -1.88% | 5 998 | 268 | ||||||||||
EB WTI TS7 | 640.81 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.02 | -1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 76.77 | -1.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 493.70 | -1.51% | 50 008 | 100 | ||||||||||
EB CEZ TS12 | 19.62 | -1.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.44 | -1.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.72 | -1.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 943.50 | -1.20% | 53 979 141 | 56 891 | 945.00 | -0.89% | 1 828 554 | 1 937 | ||||||
EB EURCZK TS18 | 33.91 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL09 | 6.53 | -1.06% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 96.00 | -1.03% | 1 462 371 | 150 | ||||||||||
EB DBK TL07 | 20.09 | -0.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 922.48 | -0.81% | 51 349 | 13 | ||||||||||
VIG | 622.00 | -0.80% | 1 008 374 | 1 624 | 621.00 | -0.64% | 84 215 | 135 | ||||||
NOKIA CORP. | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||||
DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
KOFOLA CS | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
PPF FIN.H. VAR/27 | 97.40 | -0.61% | 1 962 644 | 20 | ||||||||||
ČEZ | 802.50 | -0.31% | 102 181 288 | 126 975 | 803.00 | -0.50% | 2 014 694 | 2 498 | ||||||
|