The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 381.70 | -4.55% | 1 148 664 | 2 973 | ||||||||||
| EB EGB TL11 | 43.61 | -4.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.93 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 885.38 | -3.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 151.04 | -3.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 281.70 | -3.14% | 0 | 0 | ||||||||||
| EB KOM TL10 | 40.33 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.84 | -2.75% | 0 | 0 | ||||||||||
| SKANSKA | 523.40 | -2.73% | 31 404 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| EB EGB TL5 | 73.76 | -2.46% | 0 | 0 | ||||||||||
| FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
| EB WTI TS8 | 466.91 | -2.37% | 0 | 0 | ||||||||||
| FACC | 184.60 | -2.33% | 18 460 | 100 | ||||||||||
| CTP | 433.00 | -2.26% | 1 060 660 | 2 437 | ||||||||||
| EB EURCZK TS20 | 16.70 | -2.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.35 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||||
| JTSEC 5,00/23 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
| EB KOM TL09 | 57.03 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
