The Prague Stock Exchange and RM-System - daily results dne 28.1.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2022  2.2.2022  1.2.2022  31.1.2022 28.1.2022

The Prague Sotck Exchange and RM-System - daily results - 28.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	72.94	+40.30%	0	0
EB NG TL02	49.29	+38.38%	0	0
EB CBK TS05	2.64	+26.92%	0	0
EB INFINEON TS05	26.58	+23.63%	13 300	500
EB S&P 500 TS02	155.51	+18.90%	0	0
EB DAX TS16	644.11	+14.27%	13 072	20
EB EGB TS13	16.17	+13.95%	0	0
EB BMW TS06	69.29	+12.25%	0	0
EB SAP TS03	119.42	+11.05%	23 822	200
EB RBI TS02	12.46	+8.63%	0	0
EB KOM TS04	20.77	+6.68%	0	0
EB EURCZK TL08	6.03	+6.54%	0	0
EB ADIDAS TS05	414.62	+6.27%	0	0
EB GOLD TS10	752.57	+5.91%	22 568	30
EB SILVER TS09	185.63	+5.04%	0	0
EB VOLKSWAGEN TS06	214.21	+4.83%	0	0
EB CBK TS03	13.20	+4.51%	0	0
EB LHA TS02	26.72	+2.97%	0	0
EB DBK TS03	11.72	+2.45%	0	0
DEUTSCHE TELEKOM	405.00	+2.27%	202 265	499	409.20	+0.43%	61 517	150
‹‹ First 60     Next 20 ›