The Prague Stock Exchange and RM-System - daily results dne 28.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2022  2.2.2022  1.2.2022  31.1.2022 28.1.2022

The Prague Sotck Exchange and RM-System - daily results - 28.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	72.94	+40.30%	0	0
EB NG TL02	49.29	+38.38%	0	0
EB CBK TS05	2.64	+26.92%	0	0
EB INFINEON TS05	26.58	+23.63%	13 300	500
EB S&P 500 TS02	155.51	+18.90%	0	0
EB DAX TS16	644.11	+14.27%	13 072	20
EB EGB TS13	16.17	+13.95%	0	0
EB BMW TS06	69.29	+12.25%	0	0
EB SAP TS03	119.42	+11.05%	23 822	200
EB RBI TS02	12.46	+8.63%	0	0
EB KOM TS04	20.77	+6.68%	0	0
EB EURCZK TL08	6.03	+6.54%	0	0
EB ADIDAS TS05	414.62	+6.27%	0	0
EB GOLD TS10	752.57	+5.91%	22 568	30
EB SILVER TS09	185.63	+5.04%	0	0
EB VOLKSWAGEN TS06	214.21	+4.83%	0	0
EB CBK TS03	13.20	+4.51%	0	0
EB LHA TS02	26.72	+2.97%	0	0
EB DBK TS03	11.72	+2.45%	0	0
DEUTSCHE TELEKOM	405.00	+2.27%	202 265	499	409.20	+0.43%	61 517	150
EB OMV TS05	17.75	+2.07%	0	0
EB WTI TL23	698.78	+1.99%	0	0
EB CEZ TL13	15.40	+1.65%	0	0
PHOTON ENERGY	38.40	+1.59%	644 329	16 659
EB MONETA TL05	26.44	+1.54%	0	0
EB WTI TL22	976.66	+1.48%	0	0
EB AVAST TL03	8.83	+1.26%	0	0
EB WTI TL21	1 325.85	+1.14%	0	0
EB WTI TL20	1 532.53	+1.01%	0	0
EB WTI TL19	1 647.61	+0.95%	0	0
J&T BK II 9% PERP	106.00	+0.95%	530 000	5
EB WTI IC03	1 332.12	+0.84%	0	0
EB WTI PC04	1 981.17	+0.84%	0	0
COLT CZ GROUP SE	520.00	+0.78%	4 563 724	8 764	524.00	+0.76%	357 774	682
KARO LEATHER	131.00	+0.77%	65 500	500	139.00	-2.11%	212 340	1 560
TOMA	1 310.00	+0.77%	1 545 800	1 180	1 300.00	0.00%	0	0
EB MONET TL04	55.45	+0.73%	0	0
JTRE FIN.3 0,00/24	84.00	+0.68%	1 008 000	120
EB EURUSD TS03	21.99	+0.59%	0	0
EB CEZ TL12	46.72	+0.54%	0	0
MONETA MONEY BANK	92.45	+0.49%	40 387 680	438 241	92.30	-0.10%	805 933	8 727
EB CEZ TL11	58.62	+0.43%	0	0
EB CEZ TL08	64.01	+0.39%	0	0
EB CEZ TL09	67.83	+0.37%	0	0
E.ON	300.00	+0.17%	90 900	303
PHILIP MORRIS ČR A	16 500.00	+0.12%	8 438 740	510	16 520.00	+0.12%	149 580	9
MOL	184.00	+0.11%	18 400	100
VOLKSWAGEN	4 480.50	+0.01%	35 844	8
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AVAST	179.00	0.00%	2 889 377	16 136	178.00	+0.56%	208 898	1 174
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	157 444	16
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
‹‹ First 20    Next 60 ›