Hi price, The Prague Stock Exchange dne 28.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 17.15 | -498.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 19.91 | +495.00% | 697 | 35 | ||||||||||
| TECHNIA OSTRAVA | 28.52 | -499.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 28.88 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 34.73 | -497.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 35.66 | +497.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 36.45 | +498.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 41.48 | +498.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 41.50 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 42.87 | +499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 43.70 | -500.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 45.00 | +438.00% | 135 | 3 | ||||||||||
| PRESTA | 45.70 | +498.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 47.49 | -498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 49.88 | -499.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 50.55 | +498.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 53.77 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 54.15 | -500.00% | 13 538 | 250 | ||||||||||
| IMO CHOMUTOV | 54.47 | +499.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 55.00 | 0.00% | 660 | 12 | ||||||||||
| ||||||||||||||
