Hi price, The Prague Stock Exchange dne 28.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 55.12 | +499.00% | 1 323 | 24 | ||||||||||
| ČESKÉ CUKROVARY | 57.00 | -500.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.15 | -498.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 57.33 | +500.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 58.71 | +498.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 60.39 | -498.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 61.24 | +498.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 63.06 | -498.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 63.52 | +499.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 64.51 | +499.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 65.98 | -499.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 66.12 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 68.00 | -215.00% | 3 264 | 48 | ||||||||||
| ZELENINA BRNO | 68.95 | +499.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 69.18 | +499.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 69.27 | +498.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.31 | +499.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 70.00 | -413.00% | 140 | 2 | ||||||||||
| TESLA VAK.TECH.PHA | 70.00 | +93.00% | 280 | 4 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 70.49 | -498.00% | 3 031 | 43 | ||||||||||
| ||||||||||||||
