The Prague Stock Exchange and RM-System - daily results dne 28.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1995  1.12.1995  30.11.1995  29.11.1995 28.11.1995

The Prague Sotck Exchange and RM-System - daily results - 28.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	1 100.00	+3.77%	55 000	50	1 050.00	-2.00%	1 050	1
JIHOČESKÁ KERAMIKA	823.00	0.00%	0	0	784.00	-10.00%	784	1
JIZERSKÉ SKLO	293.00	0.00%	0	0	331.50	-5.00%	332	1
KLENOTY AURUM	252.00	0.00%	0	0	190.00	-7.00%	190	1
CINEMART	825.00	0.00%	0	0	790.00	+5.00%	790	1
METALIMEX	2 620.00	0.00%	0	0	2 389.00	-3.00%	2 389	1
MLÉKÁRNA HR.KRÁL.	247.00	0.00%	0	0	157.50	0.00%	158	1
VÝZK.ÚST.PIV.A SL.	514.00	0.00%	0	0	544.50	-7.00%	545	1
POLYTECHNA	890.00	0.00%	0	0	850.00	0.00%	850	1
RAŠKA	193.00	0.00%	0	0	168.00	+3.00%	168	1
STAPRO SERVIS	26.00	0.00%	0	0	43.00	-4.00%	43	1
STČ PLYNÁRENSKÁ	905.00	0.00%	0	0	820.00	+1.00%	820	1
TOFA SEMILY	140.29	0.00%	0	0	131.50	+5.00%	132	1
VÚZORT	51.00	0.00%	0	0	92.00	0.00%	92	1
ZZV PRACHATICE	493.00	0.00%	0	0	243.50	0.00%	244	1
PROFIT FOND IF					199.50	+5.00%	399	2
VPÚ-DECO PLZEŇ	973.00	0.00%	0	0	990.00	+10.00%	1 980	2
ROUDNIC.STROJ.A SL	100.00	0.00%	0	0	109.50	-5.00%	219	2
SČ PLYNÁRENSKÁ	1 330.00	0.00%	0	0	1 118.00	0.00%	2 236	2
SEVT	1 450.00	0.00%	0	0	1 391.00	0.00%	2 696	2
‹‹ First 60     Next 20 ›