The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| JIHOČESKÉ LESY | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| KOVOHUTĚ MNÍŠEK | 190.95 | -5.00% | 0 | 0 | 200.00 | +5.00% | 5 400 | 27 | ||||||
| LDP VLTAVA VLAŠIM | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAGNET | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| PRAMEN PHA-Č.DVŮR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| SM VOD.A KAN.OVA | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| TREND V.I.F. PRAHA | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| VLNAP | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 92.76 | -4.99% | 9 740 | 105 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| SLAVIA NAPAJEDLA | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
