The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 53.00 | -0.28% | 636 | 12 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
| AGROMA OSTRAVA | 80.00 | -2.50% | 2 340 | 30 | ||||||||||
| AGRO-MORAVOINVEST | -8.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| AGRONA | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | -9.09% | 6 300 | 90 | +2.58% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
| AGROSLUŽBY KAPLICE | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| ||||||||||||||
