The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ.13,0/97 | 108.15 | +5.00% | 10 754 | 1 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 106.57 | +4.99% | 21 914 | 1 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
| KB LIKÉR | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| LESY MĚLNÍK | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| MASSAG | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| MORAVIAFLOR | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 695.00 | +4.98% | 695 | 1 | 770.00 | +3.95% | 9 161 | 12 | ||||||
| PIVOV.LOUNY | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| PSG | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| STROJPLAST | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
| TERRONIC | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
| ZVU | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| ZZN RAKOVNÍK | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | +5.00% | 11 267 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 023 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
