The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 695.00 | +4.98% | 695 | 1 | 770.00 | +3.95% | 9 161 | 12 | ||||||
| MASSAG | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| ZVU | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| TERRONIC | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
| STROJPLAST | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
| VODNÍ ZDR.GLS PHA | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 108.15 | +5.00% | 10 754 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
| PSG | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| VEBA 12,5/01 | 105.00 | +5.00% | 11 267 | 1 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| KB LIKÉR | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| ZZN RAKOVNÍK | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
| MORAVIAFLOR | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 106.57 | +4.99% | 21 914 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 023 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -6.60% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | +0.36% | 554 | 2 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
| SPOJENÉ KARTÁČOVNY | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| OMYA.VÁPENNÁ | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
| NEALKO OLOMOUC | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| SEVEROSKLO | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| FALCON MIMOŇ | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| OSEVA | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| KAOLIN HLUBANY | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| TOFA SEMILY | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
| AROMKA BRNO | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| PÖYRY ENVIRONMENT | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
| RETEX | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| BIOPHARM VÚBVL | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| FERROMET PRAHA | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | -1.28% | 1 540 | 4 | 400.00 | +0.06% | 8 000 | 20 | ||||||
| VHOS | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 891.00 | -10.00% | 3 564 | 4 | +5.26% | 0 | ||||||||
| GRANITOL | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| RAPID | 1 235.00 | -9.98% | 6 175 | 5 | 0.00% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| ||||||||||||||
