The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -6.60% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | +0.36% | 554 | 2 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| ČKD PRAHA DIZ | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
| OMYA.VÁPENNÁ | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
| NEALKO OLOMOUC | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| SEVEROSKLO | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| FALCON MIMOŇ | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| OSEVA | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| KAOLIN HLUBANY | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
