The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
| DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
| HIKOR PÍSEK | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| IMPERIAL K. VARY | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
| INGSTAV OSTRAVA | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| KABLO ELEKTRO | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| KOH-I-NOOR | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| LACRUM BRNO | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
| PIVOV.LOUNY | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
| PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 52.00 | -3.70% | 52 | 1 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 719.00 | +9.93% | 12 942 | 18 | 600.50 | -0.03% | 601 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| ||||||||||||||
