The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -18.56% | 0 | ||||||||
| INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
| NISA | -16.66% | 0 | ||||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| MADETA | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
| JABLONEX | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SLADOVNA HODONICE | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 81.00 | -10.00% | 810 | 10 | ||||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| ||||||||||||||
