The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -18.56% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| NISA | -16.66% | 0 | ||||||||||||
| INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
| LESNÍ SP.OPOČNO | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| MADETA | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
| JABLONEX | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
| SLADOVNA HODONICE | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 81.00 | -10.00% | 810 | 10 | ||||||||||
| AVIA NOVOSEDLY | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| ZRUP PŘÍBRAM | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 071.00 | +1.27% | 72 485 | 35 | 2 031.10 | -9.99% | 36 559 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 641.00 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
| DEZA | 260.00 | -9.95% | 1 560 | 6 | ||||||||||
| TRIODYN MEZ BRUMOV | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| DYAS UHER. OSTROH | 629.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 399.00 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| STAVIMO | 552.00 | +9.96% | 0 | 0 | -9.90% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
| STRABAG BOHEMIA | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 1.VŠEOB.DRUŽST.IF | -9.87% | 0 | ||||||||||||
| PRAGA ČÁSLAV | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| AVE SB.SUROVINY | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| SIGMA BRNO | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ORCA | -9.73% | 0 | ||||||||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||||
| PRECIOSA-LUSTRY | 118.12 | -4.99% | 2 835 | 24 | -9.70% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
| MASSAG | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| ELEGA ŽIROVNICE | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| PIF GARANCE | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| PAPÍRNY BRNO | 69.35 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ODETKA | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STROJ. CHRUSTENICE | 157.47 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| HOTEL PALACE OVA | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AREMS TŘEBOŇ | 70.11 | -9.98% | 0 | 0 | -9.57% | 0 | ||||||||
| SOLO | 124.00 | +4.42% | 13 516 | 109 | -9.55% | 0 | ||||||||
| ZZN PÍSEK | 109.35 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
| VINIUM | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 39.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 2 200 | 50 | 38.00 | -9.52% | 950 | 25 | ||||||
| MORAV.SPOL.PRO KI | 38.00 | -9.52% | 2 280 | 60 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
