The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 071.00 | +1.27% | 72 485 | 35 | 2 031.10 | -9.99% | 36 559 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 641.00 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
| DEZA | 260.00 | -9.95% | 1 560 | 6 | ||||||||||
| TRIODYN MEZ BRUMOV | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| DYAS UHER. OSTROH | 629.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 399.00 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| STAVIMO | 552.00 | +9.96% | 0 | 0 | -9.90% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
| STRABAG BOHEMIA | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 1.VŠEOB.DRUŽST.IF | -9.87% | 0 | ||||||||||||
| PRAGA ČÁSLAV | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| AVE SB.SUROVINY | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| SIGMA BRNO | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ORCA | -9.73% | 0 | ||||||||||||
| ||||||||||||||
