The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | +50.00% | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| ZEVETA | +25.00% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
| ODKOLEK | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
| COLORLAK | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +16.89% | 1 930 | 26 | ||||||||||
| SOLNÉ MLÝNY | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
| ATESO | 606.00 | +4.84% | 136 956 | 226 | +15.61% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
| TONAK | 57.00 | -4.84% | 57 342 | 1 006 | +14.84% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 64.00 | +14.28% | 2 176 | 34 | ||||||
| GMS PRAHA | 136.48 | -9.99% | 0 | 0 | +13.24% | 0 | ||||||||
| FOSFA | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
| ||||||||||||||
