The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | +50.00% | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| ZEVETA | +25.00% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
| ODKOLEK | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
| COLORLAK | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +16.89% | 1 930 | 26 | ||||||||||
| SOLNÉ MLÝNY | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
| ATESO | 606.00 | +4.84% | 136 956 | 226 | +15.61% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
| TONAK | 57.00 | -4.84% | 57 342 | 1 006 | +14.84% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 64.00 | +14.28% | 2 176 | 34 | ||||||
| GMS PRAHA | 136.48 | -9.99% | 0 | 0 | +13.24% | 0 | ||||||||
| FOSFA | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
| PRESTA | +12.50% | 0 | ||||||||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| LINASET | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
| AGB IF II | +10.93% | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRIOR KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
| ČESKÉ CUKROVARY | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
| PRIOR OTROKOVICE | +10.00% | 0 | ||||||||||||
| ALMET | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SPOL | +10.00% | 0 | ||||||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 45.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOSVIT | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| ČESKOMOR.VYBER.PF | 1 152.00 | +9.90% | 5 760 | 5 | ||||||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| KAPITÁL HOLDING | +9.87% | 0 | ||||||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
| STAVOMONT PRAHA | 115.50 | +5.00% | 6 930 | 60 | +9.84% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 448.00 | -4.88% | 57 792 | 129 | 463.00 | +9.84% | 70 376 | 152 | ||||||
| LES. SPOL.TELČ | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
| ČKD PRAHA DIZ | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
| GASTRONOMIA | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 46.20 | +10.00% | 0 | 0 | +9.76% | 0 | ||||||||
| DIMENSION | +9.73% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
| BYSERVIS HOLDING | 80.83 | +9.98% | 0 | 0 | +9.69% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
| SVUS | 57.23 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
| LEDEČSKÝ IF | +9.62% | 0 | ||||||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| OTMA SLOV. FRUTA | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| ||||||||||||||
