The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | +12.50% | 0 | ||||||||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| LINASET | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
| AGB IF II | +10.93% | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRIOR KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
| ČESKÉ CUKROVARY | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
| ALMET | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| PRIOR OTROKOVICE | +10.00% | 0 | ||||||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SPOL | +10.00% | 0 | ||||||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 45.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOSVIT | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| ČESKOMOR.VYBER.PF | 1 152.00 | +9.90% | 5 760 | 5 | ||||||||||
| ||||||||||||||
