The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 884.00 | -2.96% | 1 768 | 2 | -3.59% | 0 | ||||||||
| VÁLCOVNY PLECHU | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| ŽDB | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
| PBS BRNO DIZ | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| ZBROJOVKA BRNO | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| FEZKO SERVIS | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
| RUDOLF JELÍNEK | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
| ŠKODA PRAHA | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
| MOTORPAL | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
| JITEX PÍSEK | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
| AGROBANKA PRAHA | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| ||||||||||||||
