Top number of shares per day, The Prague Stock Exchange dne 28.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 319.00 | -4.77% | 556 336 | 1 744 | ||||||||||
| PRAŽSKÉ PIVOVARY | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
| P.I.F. | 401.00 | +0.25% | 649 620 | 1 620 | 380.10 | +0.27% | 579 336 | 1 459 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.00 | -2.81% | 385 990 | 1 595 | 224.10 | -1.25% | 191 837 | 783 | ||||||
| ALPHA-EFFECT | 766.00 | -0.13% | 1 122 956 | 1 466 | 750.10 | -0.40% | 491 805 | 645 | ||||||
| SPIF VŠEOBECNÝ | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
| RENTIÉRSKÝ IF 1.IN | 678.00 | -1.73% | 969 540 | 1 430 | 631.50 | -2.89% | 329 232 | 502 | ||||||
| ČEZ 2 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | -1.94% | 422 894 | 1 198 | 335.00 | -2.36% | 131 808 | 384 | ||||||
| PROSPERITA IF | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
| FERONA | 50.00 | 0.00% | 55 300 | 1 106 | 44.10 | +1.70% | 3 001 | 63 | ||||||
| PRECHEZA | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
| TATRA | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
| ČESKÝ HOLDING | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
| PPF INVEST.HOLDING | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
| IF BOHATSTVÍ | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
| PF PROSPERITY 1.IN | 190.00 | -5.00% | 178 980 | 942 | 186.00 | -3.37% | 118 584 | 618 | ||||||
| ČKD PRAHA HOLDING | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
| AVIA | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
| ||||||||||||||
