The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.11,4/98 | 0 | 0 | +12.49% | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +12.47% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
| SVIT ZLÍN | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | +11.25% | 0 | ||||||||||||
| LESNÍ SPOL.PŘIMDA | +11.11% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | +10.61% | 0 | ||||||||||||
| UNION BANKA | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||||
| STROJÍRNA SEDLICE | +10.00% | 0 | ||||||||||||
| KRKONOŠSKÉ VÁPENKY | +10.00% | 0 | ||||||||||||
| LIGNA PRAHA | +10.00% | 0 | ||||||||||||
| LEAVIA | +10.00% | 0 | ||||||||||||
| ZEM.STAV.CHEB | +9.95% | 0 | ||||||||||||
| BRISTOL | 132.00 | +9.95% | 528 | 4 | ||||||||||
| RMS MEZZANINE | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
| BIOSTER. | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
| LÁZNĚ LIBVERDA | +9.87% | 0 | ||||||||||||
| ZEMĚDĚ.IF VYSOČINA | +9.87% | 0 | ||||||||||||
| BOR | +9.85% | 0 | ||||||||||||
| ||||||||||||||
