Top volume, The Prague Stock Exchange dne 28.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 630.00 | +0.41% | 22 884 300 | 6 372 | 3 530.00 | -1.08% | 853 838 | 239 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
| RIF | 870.00 | -1.24% | 6 445 090 | 7 427 | 857.00 | -0.08% | 1 119 162 | 1 287 | ||||||
| ČEZ | 1 017.00 | -0.78% | 6 434 840 | 6 390 | 1 024.00 | -2.16% | 404 311 | 402 | ||||||
| UNIPETROL | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | -3.25% | 5 116 032 | 8 508 | 583.00 | -0.89% | 833 913 | 1 386 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | -0.97% | 3 142 440 | 7 740 | 402.10 | +0.77% | 375 841 | 935 | ||||||
| PODNIKAT.TRŽNÍ PF | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | 0.00% | 2 263 885 | 9 791 | 226.00 | -4.20% | 129 778 | 573 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
| ARCELORMITTAL | 412.00 | -0.24% | 1 610 886 | 3 926 | 397.00 | -2.23% | 238 441 | 598 | ||||||
| SPIF ČESKÝ | 386.00 | -1.78% | 1 486 100 | 3 850 | 365.20 | -3.07% | 479 111 | 1 265 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
| ŠKODA | 650.00 | -3.70% | 1 276 980 | 1 920 | 625.10 | -4.02% | 263 329 | 407 | ||||||
| VERTEX | 2 655.00 | +4.94% | 1 205 370 | 454 | +1.00% | 0 | ||||||||
| OKD | 160.00 | 0.00% | 1 168 320 | 7 302 | 154.10 | +1.49% | 944 150 | 5 798 | ||||||
| BANKOVNÍ HOLDING | 1 405.00 | -0.42% | 1 133 835 | 807 | 1 284.10 | -1.66% | 276 320 | 202 | ||||||
| BANKOVNÍ HOLDING | 1 405.00 | -0.42% | 1 133 835 | 807 | ||||||||||
| ALPHA-EFFECT | 766.00 | -0.13% | 1 122 956 | 1 466 | 750.10 | -0.40% | 491 805 | 645 | ||||||
| ||||||||||||||
