Top number of shares per day, RM System dne 28.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
| CREDIT SUISSE | 58.90 | -3.90% | 774 676 | 13 013 | ||||||||||
| UNIPETROL | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||||
| COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
| IF PRO PROSPE PRŮM | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
| OKD | 160.00 | 0.00% | 1 168 320 | 7 302 | 154.10 | +1.49% | 944 150 | 5 798 | ||||||
| HARV.SPOL.FINANČNÍ | 328.20 | -2.49% | 1 963 948 | 5 792 | ||||||||||
| HARVARD.PRŮM.HOLD. | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
| SKLO UNION TEPLICE | 328.90 | -5.59% | 1 547 145 | 4 537 | ||||||||||
| SOKOLOV. STROJÍRNY | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
| APOLLÓN HOLDING | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
| UNIRELEX | 3.00 | +17.60% | 7 116 | 2 415 | ||||||||||
| B.G.M. CAPITAL | 350.20 | +3.19% | 999 031 | 2 357 | ||||||||||
| SPIF VÝNOSOVÝ | 192.00 | -4.00% | 731 904 | 3 812 | 183.00 | -2.27% | 419 672 | 2 198 | ||||||
| ZLATÝ IF KVANTO | 280.00 | -1.40% | 624 400 | 2 230 | 268.10 | -0.74% | 582 108 | 2 087 | ||||||
| PF IKS KB PLUS | 191.00 | -0.52% | 606 234 | 3 174 | 185.00 | -1.88% | 380 440 | 2 022 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 138 600 | 1 980 | ||||||||||
| ČKD KOMPRESORY | 36.00 | +5.88% | 64 116 | 1 781 | ||||||||||
| CA CIIF | 512.20 | +1.78% | 872 585 | 1 710 | ||||||||||
| ||||||||||||||
