The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.10 | 0.00% | 83 168 | 125 | 656.10 | -0.30% | 405 515 | 617 | ||||||
| 770930003270 | 0.00 | 0.00% | ||||||||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 53.60 | +5.09% | 643 | 12 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.10 | +4.40% | 18 177 | 260 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 815 | 45 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | -7.00% | 3 776 | 56 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | -4.54% | 291 848 | 3 068 | ||||||||||
| ||||||||||||||
