The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 59.60 | -0.66% | 27 521 | 459 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 6 231 | 1 915 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
| ALIACHEM | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||||
| ALIBONA LITOVEL | 156.30 | -0.12% | 917 | 6 | ||||||||||
| ALMET | 560.00 | +9.31% | 3 360 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 197.70 | -9.80% | 6 323 | 32 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 26.00 | +3.58% | 36 399 | 1 422 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 618.80 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| AREÁL ŘEPY | 529.00 | 0.00% | 8 464 | 16 | ||||||||||
| ARKUS | 23.10 | 0.00% | 970 | 42 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 99.00 | +10.00% | 8 946 | 94 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
