Hi price, The Prague Stock Exchange dne 28.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
770930003270 | 0.00 | 0.00% | ||||||||||||
KABELOVNA DĚČÍN | 0.00 | 0.00% | 1 110.00 | 0.00% | 0 | 0 | ||||||||
KABELOVNA DĚČÍN | 0.00 | 0.00% | 1 691.00 | 0.00% | 8 372 | 5 | ||||||||
ALIACHEM | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 3 969 | 441 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.50 | 0.00% | 7 485 | 890 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | -0.85% | 7 045 | 298 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 4 669 | 195 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 512 | 63 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
ARCELORMITTAL | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 26.00 | +3.58% | 36 399 | 1 422 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 083 | 121 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 781 | 135 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.90 | 0.00% | 9 145 | 155 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
VET ASSETS | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
UNIPETROL | 57.09 | -0.57% | 12 894 950 | 226 701 | 56.00 | -1.06% | 429 281 | 7 632 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 174 318 | 2 681 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
SPOLANA | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||||
ČEZ | 79.49 | +1.91% | 104 607 811 | 1 336 081 | 80.00 | +3.49% | 1 828 656 | 23 459 | ||||||
SPOLEK CH.HUT.VÝR. | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 030 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 020 083 | 20 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 190 074 749 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 536 694 | 2 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 207 643 716 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 90 171 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 131 068 320 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|