The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEC ŠLAPANICE | 21.10 | 0.00% | 190 | 9 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 49.30 | -0.40% | 197 | 4 | ||||||||||
PAPÍRNY BRNO | 41.40 | 0.00% | 207 | 5 | ||||||||||
ORPA | 216.10 | -9.92% | 216 | 1 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
ZEMSKÁ | 10.00 | -0.99% | 250 | 25 | ||||||||||
VULKAN | 92.00 | 0.00% | 276 | 3 | ||||||||||
DYWIDAG PREFA | 98.40 | -9.97% | 295 | 3 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
TUSCULUM | 20.10 | 0.00% | 322 | 16 | ||||||||||
ODĚVY HRADEC KRÁL. | 40.30 | -0.49% | 322 | 8 | ||||||||||
DOWO | 33.10 | 0.00% | 331 | 10 | ||||||||||
PIVOV.LOUNY | 115.50 | -9.76% | 347 | 3 | ||||||||||
MASOKOMB.POLIČKA | 116.00 | 0.00% | 348 | 3 | ||||||||||
PROREGIO | 35.00 | -7.89% | 350 | 10 | ||||||||||
SILVACO | 35.20 | 0.00% | 352 | 10 | ||||||||||
OLŠANSKÉ PAPÍRNY | 23.80 | -13.45% | 357 | 15 | ||||||||||
PRAGA HRÁDEK N.N. | 24.00 | 0.00% | 360 | 15 | ||||||||||
VODOH.SP.OLOMOUC | 63.20 | +9.72% | 379 | 6 | ||||||||||
SVA | 64.30 | -9.81% | 386 | 6 | ||||||||||
|