The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 21.10 | 0.00% | 401 | 19 | ||||||||||
| SKALIČAN | 70.00 | 0.00% | 420 | 6 | ||||||||||
| KOVO CHEB | 28.00 | 0.00% | 448 | 16 | ||||||||||
| PRIOR ČR | 113.10 | -9.95% | 452 | 4 | ||||||||||
| SLÉVÁRNA LIBEREC | 9.00 | 0.00% | 459 | 51 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 460 | 2 | ||||||||||
| KOVOŠROT KLADNO | 3.30 | +10.00% | 472 | 143 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
| ČISTÍRNY OSTRAVA | 35.00 | 0.00% | 490 | 14 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 500 | 20 | ||||||||||
| LITES | 20.00 | 0.00% | 500 | 25 | ||||||||||
| SILNIČNÍ TECHNIKA | 26.00 | -7.14% | 520 | 20 | ||||||||||
| LESNÍ SP.OPOČNO | 132.50 | +4.57% | 530 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 549 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 27.20 | -9.93% | 598 | 22 | ||||||||||
| VOD.A KAN.HODONÍN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| KAROSERIA | 46.20 | +2.21% | 601 | 13 | ||||||||||
| STROJIMPORT | 9.10 | +3.40% | 601 | 66 | ||||||||||
| DOPLA PAP | 105.10 | -4.45% | 631 | 6 | ||||||||||
| BRISTOL | 160.30 | 0.00% | 641 | 4 | ||||||||||
| ||||||||||||||
