The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 950.00 | +7.95% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 49 200 | 12 | 4 000.10 | +0.01% | 99 908 | 25 | ||||||
ŽĎAS | 204.00 | 0.00% | 19 200 | 80 | 231.00 | +0.43% | 9 463 | 41 | ||||||
ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 601.40 | +0.01% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
ZBROJOVKA BRNO | 22.00 | -6.38% | 0 | 0 | ||||||||||
YTONG | 3 688.50 | +3.14% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 307.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
VOD.A KAN.VSETÍN | 154.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.10 | -0.62% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 162.10 | -4.08% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 156.70 | -12.99% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 199.30 | -4.45% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
VÍNO MIKULOV | 762.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 17 200 | 172 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 781.30 | -9.98% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 110.50 | +0.85% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
TESLA SEZAM | 423.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 420.50 | -2.52% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 576.40 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.30 | +0.15% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 1 025.20 | 0.00% | 0 | 0 | ||||||||||
|